Avery Dennison - Preço Das Ações

Preço das Ações
175.35
Mudança Diária
1.44 0.83%
Mensal
-2.66%
Anual
-22.69%
Q2 Previsão
174.77

Preço Chg Dia Ano Data
Nitto Denko 2,583.00 -38.00 -1.45% 0.55% 2025-06-20
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Amcor 9.01 -0.06 -0.66% -9.41% 2025-06-20
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
Ashland 48.79 0.13 0.27% -49.63% 2025-06-20
AptarGroup 150.30 0.60 0.40% 2.35% 2025-06-20
Avery Dennison 175.35 1.44 0.83% -22.69% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Ball 56.18 0.33 0.58% -7.25% 2025-06-20
Cabot 73.19 0.10 0.14% -23.38% 2025-06-20
Chemours 10.73 -0.27 -2.45% -53.16% 2025-06-20
Crown Holdings 103.62 1.08 1.05% 33.63% 2025-06-20
CCL Industries 77.88 0.92 1.20% 9.63% 2025-06-20
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
Corteva 73.72 -0.40 -0.54% 39.30% 2025-06-20
Dow 27.76 -0.77 -2.68% -48.53% 2025-06-20
Ecolab 261.04 0.89 0.34% 7.07% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
HB Fuller 54.57 0.47 0.87% -30.05% 2025-06-20
Greif 62.74 -0.30 -0.48% 2.47% 2025-06-20
Graphic Packaging 21.14 -0.12 -0.56% -21.85% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
International Paper 45.83 -0.27 -0.59% -0.53% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Owens-Illinois 14.02 0.54 3.97% 26.59% 2025-06-20
Olin 19.32 -0.11 -0.57% -60.62% 2025-06-20
Packaging Of America 186.91 0.73 0.39% 1.89% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
RPM International 106.82 -0.20 -0.19% -4.10% 2025-06-20
Sealed Air 30.33 -0.12 -0.39% -15.73% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Silgan 53.94 0.24 0.45% 21.87% 2025-06-20
Sonoco Products 43.05 -0.41 -0.94% -22.57% 2025-06-20
Tronox 5.25 -0.25 -4.55% -70.49% 2025-06-20
UPM 23.58 0.37 1.59% -30.54% 2025-06-19
Westlake Chemical 72.03 0.85 1.19% -51.32% 2025-06-20
Weyerhaeuser 26.19 0.24 0.91% -9.91% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20