Avery Dennison - Preço Das Ações

Preço das Ações
225.99
Mudança Diária
0.39 0.17%
Mensal
8.02%
Anual
32.14%
Q2 Previsão
224.08
Preço Chg Dia Ano Data
Nitto Denko 12,280.00 -25.00 -0.20% 21.58% 2024-05-21
Albemarle 130.13 -0.75 -0.57% -36.98% 2024-05-20
Amcor 10.11 -0.15 -1.46% -1.61% 2024-05-20
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Ashland 100.29 0.23 0.23% 11.14% 2024-05-20
AptarGroup 148.17 0.50 0.34% 25.43% 2024-05-20
Avery Dennison 225.99 0.39 0.17% 32.14% 2024-05-20
Axalta Coating Systems 35.23 -0.41 -1.15% 15.32% 2024-05-20
Beiersdorf 145.30 -0.05 -0.03% 14.73% 2024-05-21
Berry Plastics 60.38 -0.30 -0.49% 2.32% 2024-05-20
Ball 70.12 -0.01 -0.01% 27.35% 2024-05-20
Cabot 102.77 0.37 0.36% 42.32% 2024-05-20
Chemours 28.94 0.05 0.17% -0.69% 2024-05-20
Crown Holdings 85.17 0.27 0.32% 5.79% 2024-05-20
CCL Industries 71.69 0.05 0.07% 0.82% 2024-05-17
Celanese 156.50 -0.71 -0.45% 45.57% 2024-05-20
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dow 59.26 0.08 0.13% 14.24% 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 2024-05-20
Eastman Chemical 100.62 0.37 0.37% 20.68% 2024-05-20
HB Fuller 82.09 0.94 1.16% 25.58% 2024-05-20
Greif 64.68 0.78 1.22% 3.16% 2024-05-20
Graphic Packaging 27.29 -0.84 -2.99% 6.39% 2024-05-20
Hexcel 71.38 -0.59 -0.82% -1.87% 2024-05-20
International Flavors Fragrances 98.90 -0.81 -0.81% 18.59% 2024-05-20
International Paper 41.12 0.52 1.28% 29.59% 2024-05-20
Linde 431.64 -0.96 -0.22% 17.81% 2024-05-20
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 2024-05-20
3M 105.07 -0.18 -0.17% 3.30% 2024-05-20
Owens-Illinois 13.19 -0.50 -3.62% -38.62% 2024-05-20
Olin 56.69 0.54 0.96% 4.81% 2024-05-20
Packaging Of America 181.45 -1.35 -0.74% 40.58% 2024-05-20
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
RPM International 113.20 -0.31 -0.27% 41.94% 2024-05-20
Sealed Air 38.06 -0.84 -2.16% -9.78% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
Sonoco Products 61.29 1.01 1.68% 1.76% 2024-05-20
Tronox 19.54 0.15 0.77% 62.02% 2024-05-20
UPM 35.23 0.13 0.37% 20.53% 2024-05-21
Westlake Chemical 160.23 2.40 1.52% 37.93% 2024-05-20
WestRock 52.41 -0.49 -0.92% 87.05% 2024-05-20
Weyerhaeuser 30.90 -0.28 -0.90% 5.42% 2024-05-20

Preço Dia Ano Data
US500 5310 4.86 0.09% 26.64% 2024-05-21